2017-09-16T19:16:03.272Z|I-OCEAN7-304-0616641|  23.05  15.203  40.926  33.012 1505.3732 19:17:55.95M
2017-09-16T19:16:08.338Z|I-OCEAN7-304-0616641|  23.05  15.203  40.915  33.002 1505.3623 19:18:01.03M
2017-09-16T19:16:13.405Z|I-OCEAN7-304-0616641|  23.07  15.204  40.881  32.972 1505.3289 19:18:06.09M
2017-09-16T19:16:18.469Z|I-OCEAN7-304-0616641|  23.05  15.204  40.873  32.963 1505.3206 19:18:11.16M
2017-09-16T19:16:23.532Z|I-OCEAN7-304-0616641|  23.05  15.205  40.905  32.992 1505.3552 19:18:16.22M
2017-09-16T19:16:28.598Z|I-OCEAN7-304-0616641|  23.11  15.204  40.896  32.984 1505.3455 19:18:21.29M
2017-09-16T19:16:33.661Z|I-OCEAN7-304-0616641|  23.04  15.204  40.895  32.984 1505.3433 19:18:26.35M
2017-09-16T19:16:38.723Z|I-OCEAN7-304-0616641|  22.99  15.204  40.902  32.990 1505.3492 19:18:31.41M
2017-09-16T19:16:43.787Z|I-OCEAN7-304-0616641|  22.99  15.204  40.903  32.992 1505.3503 19:18:36.47M
2017-09-16T19:16:48.594Z|I-OCEAN7-304-0616641|  22.99  15.203  40.905  32.994 1505.3518 19:18:41.54M
2017-09-16T19:16:53.661Z|I-OCEAN7-304-0616641|  22.99  15.203  40.887  32.978 1505.3325 19:18:46.35M
2017-09-16T19:16:58.722Z|I-OCEAN7-304-0616641|  23.01  15.203  40.917  33.005 1505.3635 19:18:51.41M