2017-09-16T19:10:03.940Z|I-OCEAN7-304-0616641|  23.07  15.205  40.805  32.902 1505.2524 19:11:56.60M
2017-09-16T19:10:09.003Z|I-OCEAN7-304-0616641|  23.09  15.205  40.774  32.874 1505.2198 19:12:01.67M
2017-09-16T19:10:14.069Z|I-OCEAN7-304-0616641|  23.09  15.204  40.802  32.900 1505.2473 19:12:06.73M
2017-09-16T19:10:19.131Z|I-OCEAN7-304-0616641|  23.08  15.204  40.836  32.930 1505.2816 19:12:11.79M
2017-09-16T19:10:24.195Z|I-OCEAN7-304-0616641|  23.05  15.204  40.845  32.939 1505.2904 19:12:16.85M
2017-09-16T19:10:29.355Z|I-OCEAN7-304-0616641|  23.05  15.204  40.863  32.955 1505.3094 19:12:21.92M
2017-09-16T19:10:34.327Z|I-OCEAN7-304-0616641|  23.10  15.204  40.865  32.957 1505.3127 19:12:27.10M
2017-09-16T19:10:39.391Z|I-OCEAN7-304-0616641|  23.10  15.204  40.939  33.023 1505.3900 19:12:32.07M
2017-09-16T19:10:44.456Z|I-OCEAN7-304-0616641|  23.06  15.205  40.908  32.994 1505.3579 19:12:37.13M
2017-09-16T19:10:49.518Z|I-OCEAN7-304-0616641|  23.06  15.205  40.860  32.951 1505.3091 19:12:42.19M
2017-09-16T19:10:54.584Z|I-OCEAN7-304-0616641|  23.06  15.205  40.860  32.951 1505.3092 19:12:47.26M
2017-09-16T19:10:59.648Z|I-OCEAN7-304-0616641|  23.08  15.205  40.883  32.972 1505.3344 19:12:52.32M