2017-09-16T19:03:04.605Z|I-OCEAN7-304-0616641|  23.13  15.205  40.806  32.903 1505.2523 19:04:57.25M
2017-09-16T19:03:09.668Z|I-OCEAN7-304-0616641|  23.13  15.205  40.831  32.926 1505.2791 19:05:02.32M
2017-09-16T19:03:14.735Z|I-OCEAN7-304-0616641|  23.14  15.205  40.872  32.962 1505.3218 19:05:07.38M
2017-09-16T19:03:19.800Z|I-OCEAN7-304-0616641|  23.14  15.205  40.861  32.953 1505.3107 19:05:12.45M
2017-09-16T19:03:24.866Z|I-OCEAN7-304-0616641|  23.12  15.205  40.815  32.911 1505.2621 19:05:17.51M
2017-09-16T19:03:29.930Z|I-OCEAN7-304-0616641|  23.12  15.205  40.761  32.862 1505.2057 19:05:22.58M
2017-09-16T19:03:34.994Z|I-OCEAN7-304-0616641|  23.11  15.205  40.866  32.957 1505.3153 19:05:27.64M
2017-09-16T19:03:40.059Z|I-OCEAN7-304-0616641|  23.12  15.205  40.874  32.964 1505.3236 19:05:32.70M
2017-09-16T19:03:45.124Z|I-OCEAN7-304-0616641|  23.12  15.205  40.813  32.909 1505.2598 19:05:37.77M
2017-09-16T19:03:50.189Z|I-OCEAN7-304-0616641|  23.09  15.205  40.813  32.910 1505.2596 19:05:42.83M
2017-09-16T19:03:55.253Z|I-OCEAN7-304-0616641|  23.09  15.204  40.778  32.878 1505.2216 19:05:47.89M