2017-09-16T18:52:02.685Z|I-OCEAN7-304-0616641|  23.25  15.203  40.936  33.021 1505.3879 18:53:55.30M
2017-09-16T18:52:07.752Z|I-OCEAN7-304-0616641|  23.24  15.203  40.878  32.969 1505.3271 18:54:00.37M
2017-09-16T18:52:12.815Z|I-OCEAN7-304-0616641|  23.24  15.203  40.873  32.964 1505.3209 18:54:05.43M
2017-09-16T18:52:17.880Z|I-OCEAN7-304-0616641|  23.24  15.203  40.976  33.058 1505.4280 18:54:10.49M
2017-09-16T18:52:22.942Z|I-OCEAN7-304-0616641|  23.23  15.202  41.019  33.096 1505.4718 18:54:15.56M
2017-09-16T18:52:28.009Z|I-OCEAN7-304-0616641|  23.23  15.202  40.984  33.065 1505.4351 18:54:20.62M
2017-09-16T18:52:33.076Z|I-OCEAN7-304-0616641|  23.21  15.202  40.907  32.996 1505.3542 18:54:25.68M
2017-09-16T18:52:38.141Z|I-OCEAN7-304-0616641|  23.21  15.202  40.908  32.997 1505.3545 18:54:30.75M
2017-09-16T18:52:43.205Z|I-OCEAN7-304-0616641|  23.23  15.202  40.952  33.037 1505.4005 18:54:35.81M
2017-09-16T18:52:48.269Z|I-OCEAN7-304-0616641|  23.23  15.201  41.046  33.122 1505.4985 18:54:40.88M
2017-09-16T18:52:53.332Z|I-OCEAN7-304-0616641|  23.23  15.201  40.982  33.064 1505.4303 18:54:45.94M
2017-09-16T18:52:58.137Z|I-OCEAN7-304-0616641|  23.23  15.201  40.922  33.010 1505.3672 18:54:51.02M