2017-09-16T18:50:01.651Z|I-OCEAN7-304-0616641|  23.26  15.200  41.020  33.100 1505.4683 18:51:54.27M
2017-09-16T18:50:06.718Z|I-OCEAN7-304-0616641|  23.24  15.200  40.983  33.067 1505.4299 18:51:59.33M
2017-09-16T18:50:11.783Z|I-OCEAN7-304-0616641|  23.24  15.200  41.016  33.096 1505.4646 18:52:04.39M
2017-09-16T18:50:16.848Z|I-OCEAN7-304-0616641|  23.24  15.200  41.022  33.102 1505.4708 18:52:09.46M
2017-09-16T18:50:21.912Z|I-OCEAN7-304-0616641|  23.24  15.200  41.049  33.126 1505.4984 18:52:14.52M
2017-09-16T18:50:26.977Z|I-OCEAN7-304-0616641|  23.24  15.200  41.048  33.125 1505.4983 18:52:19.58M
2017-09-16T18:50:32.043Z|I-OCEAN7-304-0616641|  23.22  15.200  40.999  33.081 1505.4464 18:52:24.65M
2017-09-16T18:50:37.107Z|I-OCEAN7-304-0616641|  23.26  15.200  40.999  33.080 1505.4470 18:52:29.71M
2017-09-16T18:50:42.170Z|I-OCEAN7-304-0616641|  23.26  15.200  40.952  33.038 1505.3981 18:52:34.77M
2017-09-16T18:50:47.234Z|I-OCEAN7-304-0616641|  23.26  15.200  40.958  33.044 1505.4049 18:52:39.84M
2017-09-16T18:50:52.040Z|I-OCEAN7-304-0616641|  23.26  15.200  40.959  33.044 1505.4059 18:52:44.90M
2017-09-16T18:50:57.104Z|I-OCEAN7-304-0616641|  23.26  15.201  40.973  33.057 1505.4211 18:52:49.71M