2017-09-16T18:37:03.247Z|I-OCEAN7-304-0616641|  23.39  15.197  40.898  32.993 1505.3370 18:38:55.81M
2017-09-16T18:37:08.308Z|I-OCEAN7-304-0616641|  23.39  15.196  40.931  33.022 1505.3701 18:39:00.87M
2017-09-16T18:37:13.374Z|I-OCEAN7-304-0616641|  23.39  15.196  40.932  33.023 1505.3696 18:39:05.93M
2017-09-16T18:37:18.438Z|I-OCEAN7-304-0616641|  23.47  15.196  40.945  33.035 1505.3837 18:39:11.02M
2017-09-16T18:37:23.503Z|I-OCEAN7-304-0616641|  23.42  15.195  40.946  33.037 1505.3837 18:39:16.08M
2017-09-16T18:37:28.568Z|I-OCEAN7-304-0616641|  23.42  15.195  40.947  33.037 1505.3845 18:39:21.15M
2017-09-16T18:37:33.632Z|I-OCEAN7-304-0616641|  23.39  15.196  40.955  33.044 1505.3927 18:39:26.21M
2017-09-16T18:37:38.700Z|I-OCEAN7-304-0616641|  23.39  15.195  40.919  33.012 1505.3551 18:39:31.27M
2017-09-16T18:37:43.765Z|I-OCEAN7-304-0616641|  23.36  15.196  40.871  32.968 1505.3046 18:39:36.34M
2017-09-16T18:37:48.826Z|I-OCEAN7-304-0616641|  23.40  15.196  40.916  33.010 1505.3541 18:39:41.40M
2017-09-16T18:37:53.633Z|I-OCEAN7-304-0616641|  23.40  15.197  40.978  33.065 1505.4194 18:39:46.46M
2017-09-16T18:37:58.697Z|I-OCEAN7-304-0616641|  23.36  15.197  40.986  33.071 1505.4269 18:39:51.28M