2017-09-16T18:33:00.657Z|I-OCEAN7-304-0616641|  23.42  15.197  40.934  33.025 1505.3737 18:34:53.22M
2017-09-16T18:33:05.723Z|I-OCEAN7-304-0616641|  23.46  15.197  40.934  33.024 1505.3749 18:34:58.29M
2017-09-16T18:33:10.786Z|I-OCEAN7-304-0616641|  23.46  15.197  40.962  33.050 1505.4045 18:35:03.35M
2017-09-16T18:33:15.851Z|I-OCEAN7-304-0616641|  23.45  15.197  40.915  33.007 1505.3540 18:35:08.41M
2017-09-16T18:33:20.916Z|I-OCEAN7-304-0616641|  23.42  15.197  40.914  33.007 1505.3536 18:35:13.47M
2017-09-16T18:33:25.980Z|I-OCEAN7-304-0616641|  23.42  15.197  40.913  33.006 1505.3527 18:35:18.54M
2017-09-16T18:33:31.047Z|I-OCEAN7-304-0616641|  23.42  15.197  40.913  33.006 1505.3517 18:35:23.60M
2017-09-16T18:33:36.111Z|I-OCEAN7-304-0616641|  23.40  15.197  40.912  33.005 1505.3510 18:35:28.67M
2017-09-16T18:33:41.174Z|I-OCEAN7-304-0616641|  23.41  15.197  40.933  33.024 1505.3722 18:35:33.73M
2017-09-16T18:33:46.237Z|I-OCEAN7-304-0616641|  23.41  15.197  40.932  33.023 1505.3719 18:35:38.79M
2017-09-16T18:33:51.305Z|I-OCEAN7-304-0616641|  23.41  15.197  40.931  33.022 1505.3710 18:35:43.86M
2017-09-16T18:33:56.368Z|I-OCEAN7-304-0616641|  23.44  15.197  40.943  33.033 1505.3848 18:35:48.92M