2017-09-16T18:31:04.430Z|I-OCEAN7-304-0616641|  23.48  15.196  40.945  33.036 1505.3848 18:32:56.97M
2017-09-16T18:31:09.493Z|I-OCEAN7-304-0616641|  23.48  15.196  40.985  33.071 1505.4266 18:33:02.06M
2017-09-16T18:31:14.297Z|I-OCEAN7-304-0616641|  23.47  15.196  40.975  33.063 1505.4171 18:33:07.12M
2017-09-16T18:31:19.388Z|I-OCEAN7-304-0616641|  23.47  15.196  40.974  33.061 1505.4155 18:33:11.91M
2017-09-16T18:31:24.426Z|I-OCEAN7-304-0616641|  23.47  15.196  40.904  32.999 1505.3418 18:33:16.97M
2017-09-16T18:31:29.492Z|I-OCEAN7-304-0616641|  23.47  15.196  40.895  32.990 1505.3318 18:33:22.06M
2017-09-16T18:31:34.558Z|I-OCEAN7-304-0616641|  23.46  15.196  40.911  33.005 1505.3485 18:33:27.12M
2017-09-16T18:31:39.619Z|I-OCEAN7-304-0616641|  23.46  15.196  40.970  33.058 1505.4110 18:33:32.18M
2017-09-16T18:31:44.687Z|I-OCEAN7-304-0616641|  23.46  15.196  40.931  33.023 1505.3700 18:33:37.24M
2017-09-16T18:31:49.749Z|I-OCEAN7-304-0616641|  23.43  15.196  40.988  33.074 1505.4287 18:33:42.31M
2017-09-16T18:31:54.815Z|I-OCEAN7-304-0616641|  23.43  15.196  40.911  33.005 1505.3478 18:33:47.37M
2017-09-16T18:31:59.882Z|I-OCEAN7-304-0616641|  23.43  15.196  40.939  33.030 1505.3776 18:33:52.44M