2017-09-16T18:24:00.292Z|I-OCEAN7-304-0616641|  23.58  15.191  41.030  33.115 1505.4650 18:25:52.82M
2017-09-16T18:24:05.358Z|I-OCEAN7-304-0616641|  23.57  15.191  40.955  33.048 1505.3865 18:25:57.88M
2017-09-16T18:24:10.449Z|I-OCEAN7-304-0616641|  23.57  15.190  40.955  33.049 1505.3835 18:26:02.95M
2017-09-16T18:24:15.486Z|I-OCEAN7-304-0616641|  23.58  15.192  40.949  33.042 1505.3828 18:26:08.03M
2017-09-16T18:24:20.550Z|I-OCEAN7-304-0616641|  23.59  15.193  40.918  33.013 1505.3505 18:26:13.09M
2017-09-16T18:24:25.618Z|I-OCEAN7-304-0616641|  23.59  15.193  40.917  33.013 1505.3512 18:26:18.16M
2017-09-16T18:24:30.682Z|I-OCEAN7-304-0616641|  23.59  15.193  40.954  33.046 1505.3896 18:26:23.22M
2017-09-16T18:24:35.747Z|I-OCEAN7-304-0616641|  23.59  15.193  40.987  33.076 1505.4255 18:26:28.28M
2017-09-16T18:24:40.811Z|I-OCEAN7-304-0616641|  23.59  15.194  40.899  32.995 1505.3336 18:26:33.35M
2017-09-16T18:24:45.874Z|I-OCEAN7-304-0616641|  23.59  15.194  40.933  33.026 1505.3698 18:26:38.41M
2017-09-16T18:24:50.941Z|I-OCEAN7-304-0616641|  23.59  15.194  40.933  33.026 1505.3706 18:26:43.47M
2017-09-16T18:24:56.002Z|I-OCEAN7-304-0616641|  23.54  15.196  40.923  33.016 1505.3628 18:26:48.54M