2017-09-16T18:22:04.322Z|I-OCEAN7-304-0616641|  23.59  15.194  40.967  33.057 1505.4050 18:23:56.84M
2017-09-16T18:22:09.389Z|I-OCEAN7-304-0616641|  23.57  15.193  40.966  33.057 1505.4021 18:24:01.91M
2017-09-16T18:22:14.454Z|I-OCEAN7-304-0616641|  23.57  15.193  40.965  33.056 1505.4009 18:24:06.97M
2017-09-16T18:22:19.519Z|I-OCEAN7-304-0616641|  23.57  15.193  40.967  33.058 1505.4026 18:24:12.06M
2017-09-16T18:22:24.323Z|I-OCEAN7-304-0616641|  23.57  15.193  41.056  33.138 1505.4951 18:24:17.12M
2017-09-16T18:22:29.413Z|I-OCEAN7-304-0616641|  23.56  15.193  40.988  33.077 1505.4244 18:24:21.91M
2017-09-16T18:22:34.450Z|I-OCEAN7-304-0616641|  23.58  15.192  41.055  33.137 1505.4935 18:24:26.97M
2017-09-16T18:22:39.517Z|I-OCEAN7-304-0616641|  23.58  15.192  41.082  33.162 1505.5204 18:24:32.05M
2017-09-16T18:22:44.583Z|I-OCEAN7-304-0616641|  23.58  15.192  41.073  33.154 1505.5118 18:24:37.12M
2017-09-16T18:22:49.649Z|I-OCEAN7-304-0616641|  23.55  15.192  41.029  33.115 1505.4657 18:24:42.18M
2017-09-16T18:22:54.711Z|I-OCEAN7-304-0616641|  23.60  15.192  40.950  33.043 1505.3829 18:24:47.25M
2017-09-16T18:22:59.774Z|I-OCEAN7-304-0616641|  23.60  15.192  40.950  33.043 1505.3826 18:24:52.31M