2017-09-16T18:18:01.475Z|I-OCEAN7-304-0616641|  23.65  15.193  40.908  33.004 1505.3414 18:19:54.00M
2017-09-16T18:18:06.543Z|I-OCEAN7-304-0616641|  23.64  15.192  40.832  32.936 1505.2612 18:19:59.07M
2017-09-16T18:18:11.609Z|I-OCEAN7-304-0616641|  23.58  15.192  40.860  32.962 1505.2904 18:20:04.13M
2017-09-16T18:18:16.671Z|I-OCEAN7-304-0616641|  23.58  15.193  40.933  33.028 1505.3666 18:20:09.20M
2017-09-16T18:18:21.734Z|I-OCEAN7-304-0616641|  23.58  15.193  40.923  33.019 1505.3563 18:20:14.26M
2017-09-16T18:18:26.800Z|I-OCEAN7-304-0616641|  23.58  15.192  40.955  33.047 1505.3887 18:20:19.32M
2017-09-16T18:18:31.864Z|I-OCEAN7-304-0616641|  23.58  15.192  40.947  33.040 1505.3809 18:20:24.38M
2017-09-16T18:18:36.929Z|I-OCEAN7-304-0616641|  23.58  15.192  41.010  33.097 1505.4457 18:20:29.45M
2017-09-16T18:18:41.993Z|I-OCEAN7-304-0616641|  23.59  15.192  41.053  33.136 1505.4899 18:20:34.51M
2017-09-16T18:18:47.059Z|I-OCEAN7-304-0616641|  23.59  15.191  41.044  33.128 1505.4801 18:20:39.57M
2017-09-16T18:18:52.125Z|I-OCEAN7-304-0616641|  23.59  15.191  40.913  33.010 1505.3427 18:20:44.64M
2017-09-16T18:18:57.189Z|I-OCEAN7-304-0616641|  23.59  15.191  40.955  33.049 1505.3873 18:20:49.70M