2017-09-16T18:11:01.625Z|I-OCEAN7-304-0616641|  23.73  15.192  41.094  33.173 1505.5378 18:12:54.13M
2017-09-16T18:11:06.690Z|I-OCEAN7-304-0616641|  23.73  15.193  41.000  33.087 1505.4386 18:12:59.19M
2017-09-16T18:11:11.752Z|I-OCEAN7-304-0616641|  23.73  15.193  41.040  33.124 1505.4818 18:13:04.26M
2017-09-16T18:11:16.820Z|I-OCEAN7-304-0616641|  23.72  15.193  41.040  33.123 1505.4823 18:13:09.32M
2017-09-16T18:11:21.883Z|I-OCEAN7-304-0616641|  23.70  15.193  40.968  33.058 1505.4063 18:13:14.38M
2017-09-16T18:11:26.950Z|I-OCEAN7-304-0616641|  23.69  15.193  40.967  33.057 1505.4054 18:13:19.45M
2017-09-16T18:11:32.014Z|I-OCEAN7-304-0616641|  23.73  15.193  40.972  33.061 1505.4109 18:13:24.51M
2017-09-16T18:11:37.079Z|I-OCEAN7-304-0616641|  23.72  15.193  41.063  33.144 1505.5062 18:13:29.57M
2017-09-16T18:11:42.143Z|I-OCEAN7-304-0616641|  23.72  15.193  40.972  33.062 1505.4095 18:13:34.64M
2017-09-16T18:11:47.208Z|I-OCEAN7-304-0616641|  23.72  15.192  40.940  33.034 1505.3749 18:13:39.70M
2017-09-16T18:11:52.275Z|I-OCEAN7-304-0616641|  23.72  15.192  40.961  33.053 1505.3954 18:13:44.76M
2017-09-16T18:11:57.339Z|I-OCEAN7-304-0616641|  23.79  15.191  41.226  33.293 1505.6732 18:13:49.83M