2017-09-16T18:00:04.510Z|I-OCEAN7-304-0616641|  23.86  15.185  40.942  33.042 1505.3641 18:01:56.96M
2017-09-16T18:00:09.575Z|I-OCEAN7-304-0616641|  23.86  15.185  40.989  33.084 1505.4136 18:02:02.05M
2017-09-16T18:00:14.640Z|I-OCEAN7-304-0616641|  23.86  15.185  40.982  33.078 1505.4063 18:02:07.11M
2017-09-16T18:00:19.705Z|I-OCEAN7-304-0616641|  23.87  15.185  41.000  33.094 1505.4244 18:02:12.17M
2017-09-16T18:00:24.772Z|I-OCEAN7-304-0616641|  23.90  15.185  41.000  33.094 1505.4248 18:02:17.24M
2017-09-16T18:00:29.835Z|I-OCEAN7-304-0616641|  23.86  15.185  41.019  33.110 1505.4443 18:02:22.30M
2017-09-16T18:00:34.900Z|I-OCEAN7-304-0616641|  23.85  15.185  40.974  33.070 1505.3978 18:02:27.37M
2017-09-16T18:00:39.964Z|I-OCEAN7-304-0616641|  23.85  15.186  40.981  33.076 1505.4059 18:02:32.43M
2017-09-16T18:00:45.030Z|I-OCEAN7-304-0616641|  23.85  15.186  41.017  33.108 1505.4448 18:02:37.49M
2017-09-16T18:00:50.094Z|I-OCEAN7-304-0616641|  23.85  15.187  41.039  33.128 1505.4694 18:02:42.56M
2017-09-16T18:00:55.158Z|I-OCEAN7-304-0616641|  23.85  15.187  40.982  33.075 1505.4102 18:02:47.62M