2017-09-16T17:52:04.143Z|I-OCEAN7-304-0616641|  23.97  15.184  41.012  33.106 1505.4376 17:53:56.58M
2017-09-16T17:52:09.205Z|I-OCEAN7-304-0616641|  23.98  15.184  41.050  33.140 1505.4766 17:54:01.64M
2017-09-16T17:52:14.271Z|I-OCEAN7-304-0616641|  23.98  15.184  41.040  33.131 1505.4656 17:54:06.70M
2017-09-16T17:52:19.337Z|I-OCEAN7-304-0616641|  23.98  15.184  41.192  33.268 1505.6251 17:54:11.77M
2017-09-16T17:52:24.142Z|I-OCEAN7-304-0616641|  24.00  15.184  41.151  33.231 1505.5825 17:54:16.83M
2017-09-16T17:52:29.205Z|I-OCEAN7-304-0616641|  24.00  15.184  41.174  33.251 1505.6064 17:54:21.64M
2017-09-16T17:52:34.269Z|I-OCEAN7-304-0616641|  23.99  15.184  41.085  33.171 1505.5128 17:54:26.71M
2017-09-16T17:52:39.333Z|I-OCEAN7-304-0616641|  23.95  15.184  41.181  33.258 1505.6129 17:54:31.77M
2017-09-16T17:52:44.399Z|I-OCEAN7-304-0616641|  23.92  15.184  41.089  33.175 1505.5167 17:54:36.83M
2017-09-16T17:52:49.462Z|I-OCEAN7-304-0616641|  23.92  15.184  41.033  33.125 1505.4569 17:54:41.90M
2017-09-16T17:52:54.530Z|I-OCEAN7-304-0616641|  23.92  15.184  41.025  33.118 1505.4489 17:54:46.96M
2017-09-16T17:52:59.592Z|I-OCEAN7-304-0616641|  23.93  15.184  41.116  33.200 1505.5438 17:54:52.05M