2017-09-16T17:39:00.931Z|I-OCEAN7-304-0616641| 24.15 15.184 41.157 33.236 1505.5928 17:40:53.35M 2017-09-16T17:39:05.994Z|I-OCEAN7-304-0616641| 24.16 15.185 41.110 33.193 1505.5442 17:40:58.40M 2017-09-16T17:39:11.060Z|I-OCEAN7-304-0616641| 24.16 15.185 41.102 33.185 1505.5366 17:41:03.46M 2017-09-16T17:39:16.124Z|I-OCEAN7-304-0616641| 24.16 15.186 41.056 33.143 1505.4890 17:41:08.53M 2017-09-16T17:39:21.188Z|I-OCEAN7-304-0616641| 24.16 15.186 41.045 33.133 1505.4791 17:41:13.59M 2017-09-16T17:39:26.254Z|I-OCEAN7-304-0616641| 24.16 15.186 41.044 33.133 1505.4788 17:41:18.65M 2017-09-16T17:39:31.319Z|I-OCEAN7-304-0616641| 24.16 15.187 40.995 33.088 1505.4283 17:41:23.72M 2017-09-16T17:39:36.384Z|I-OCEAN7-304-0616641| 24.16 15.187 40.975 33.069 1505.4076 17:41:28.78M 2017-09-16T17:39:41.445Z|I-OCEAN7-304-0616641| 24.11 15.188 40.980 33.074 1505.4137 17:41:33.84M 2017-09-16T17:39:46.512Z|I-OCEAN7-304-0616641| 24.09 15.188 41.051 33.138 1505.4882 17:41:38.90M 2017-09-16T17:39:51.316Z|I-OCEAN7-304-0616641| 24.09 15.188 41.028 33.116 1505.4644 17:41:43.97M 2017-09-16T17:39:56.380Z|I-OCEAN7-304-0616641| 24.08 15.188 41.028 33.117 1505.4650 17:41:48.78M