2017-09-16T17:15:04.406Z|I-OCEAN7-304-0616641|  24.44  15.178  41.068  33.161 1505.4904 17:16:56.69M
2017-09-16T17:15:09.424Z|I-OCEAN7-304-0616641|  24.43  15.178  41.123  33.210 1505.5470 17:17:01.80M
2017-09-16T17:15:14.488Z|I-OCEAN7-304-0616641|  24.43  15.178  41.086  33.177 1505.5079 17:17:06.82M
2017-09-16T17:15:19.553Z|I-OCEAN7-304-0616641|  24.43  15.178  41.057  33.152 1505.4783 17:17:11.88M
2017-09-16T17:15:24.618Z|I-OCEAN7-304-0616641|  24.43  15.178  41.067  33.160 1505.4889 17:17:16.95M
2017-09-16T17:15:29.682Z|I-OCEAN7-304-0616641|  24.42  15.178  41.069  33.162 1505.4908 17:17:22.03M
2017-09-16T17:15:34.748Z|I-OCEAN7-304-0616641|  24.42  15.178  41.023  33.120 1505.4434 17:17:27.09M
2017-09-16T17:15:39.811Z|I-OCEAN7-304-0616641|  24.42  15.178  41.080  33.171 1505.5023 17:17:32.16M
2017-09-16T17:15:44.618Z|I-OCEAN7-304-0616641|  24.42  15.178  41.069  33.162 1505.4915 17:17:37.22M
2017-09-16T17:15:49.681Z|I-OCEAN7-304-0616641|  24.43  15.178  41.161  33.244 1505.5875 17:17:42.03M
2017-09-16T17:15:54.746Z|I-OCEAN7-304-0616641|  24.43  15.179  41.113  33.201 1505.5380 17:17:47.10M
2017-09-16T17:15:59.811Z|I-OCEAN7-304-0616641|  24.44  15.179  41.072  33.164 1505.4950 17:17:52.16M