2017-09-16T16:40:03.150Z|I-OCEAN7-304-0616641|  24.87  15.181  41.179  33.258 1505.6183 16:41:55.39M
2017-09-16T16:40:08.212Z|I-OCEAN7-304-0616641|  24.87  15.180  41.110  33.197 1505.5465 16:42:00.46M
2017-09-16T16:40:13.278Z|I-OCEAN7-304-0616641|  24.87  15.180  41.084  33.173 1505.5186 16:42:05.52M
2017-09-16T16:40:18.387Z|I-OCEAN7-304-0616641|  24.85  15.180  41.084  33.173 1505.5187 16:42:10.58M
2017-09-16T16:40:23.405Z|I-OCEAN7-304-0616641|  24.82  15.181  41.179  33.259 1505.6182 16:42:15.69M
2017-09-16T16:40:28.207Z|I-OCEAN7-304-0616641|  24.82  15.181  41.240  33.313 1505.6821 16:42:20.71M
2017-09-16T16:40:33.275Z|I-OCEAN7-304-0616641|  24.82  15.181  41.240  33.314 1505.6815 16:42:25.52M
2017-09-16T16:40:38.338Z|I-OCEAN7-304-0616641|  24.81  15.180  41.179  33.259 1505.6174 16:42:30.59M
2017-09-16T16:40:43.403Z|I-OCEAN7-304-0616641|  24.80  15.180  41.180  33.260 1505.6176 16:42:35.65M
2017-09-16T16:40:48.470Z|I-OCEAN7-304-0616641|  24.80  15.180  41.144  33.228 1505.5787 16:42:40.71M
2017-09-16T16:40:53.534Z|I-OCEAN7-304-0616641|  24.82  15.180  41.155  33.237 1505.5902 16:42:45.78M
2017-09-16T16:40:58.598Z|I-OCEAN7-304-0616641|  24.82  15.180  41.116  33.202 1505.5500 16:42:50.84M