2017-09-16T16:25:00.728Z|I-OCEAN7-304-0616641|  24.99  15.179  41.092  33.181 1505.5269 16:26:52.92M
2017-09-16T16:25:05.793Z|I-OCEAN7-304-0616641|  24.98  15.180  41.119  33.205 1505.5555 16:26:58.00M
2017-09-16T16:25:10.854Z|I-OCEAN7-304-0616641|  24.99  15.180  41.033  33.127 1505.4664 16:27:03.07M
2017-09-16T16:25:15.919Z|I-OCEAN7-304-0616641|  24.99  15.180  41.203  33.280 1505.6456 16:27:08.13M
2017-09-16T16:25:20.987Z|I-OCEAN7-304-0616641|  24.96  15.181  41.095  33.183 1505.5322 16:27:13.19M
2017-09-16T16:25:26.050Z|I-OCEAN7-304-0616641|  25.01  15.180  41.102  33.189 1505.5394 16:27:18.26M
2017-09-16T16:25:31.114Z|I-OCEAN7-304-0616641|  24.96  15.180  41.049  33.142 1505.4832 16:27:23.32M
2017-09-16T16:25:36.179Z|I-OCEAN7-304-0616641|  24.96  15.180  41.241  33.315 1505.6837 16:27:28.38M
2017-09-16T16:25:41.243Z|I-OCEAN7-304-0616641|  24.96  15.180  41.021  33.117 1505.4526 16:27:33.45M
2017-09-16T16:25:46.308Z|I-OCEAN7-304-0616641|  24.96  15.180  41.021  33.117 1505.4525 16:27:38.51M
2017-09-16T16:25:51.372Z|I-OCEAN7-304-0616641|  24.96  15.180  41.021  33.117 1505.4529 16:27:43.57M
2017-09-16T16:25:56.438Z|I-OCEAN7-304-0616641|  24.96  15.180  41.022  33.118 1505.4531 16:27:48.64M