2017-09-16T16:18:01.136Z|I-OCEAN7-304-0616641|  25.07  15.178  40.974  33.076 1505.4027 16:19:53.57M
2017-09-16T16:18:06.199Z|I-OCEAN7-304-0616641|  25.07  15.179  41.084  33.174 1505.5181 16:19:58.38M
2017-09-16T16:18:11.267Z|I-OCEAN7-304-0616641|  25.07  15.179  41.061  33.154 1505.4944 16:20:03.44M
2017-09-16T16:18:16.330Z|I-OCEAN7-304-0616641|  25.05  15.179  41.022  33.118 1505.4539 16:20:08.51M
2017-09-16T16:18:21.394Z|I-OCEAN7-304-0616641|  25.05  15.179  40.911  33.018 1505.3375 16:20:13.57M
2017-09-16T16:18:26.461Z|I-OCEAN7-304-0616641|  25.05  15.179  40.912  33.019 1505.3385 16:20:18.63M
2017-09-16T16:18:31.527Z|I-OCEAN7-304-0616641|  25.05  15.180  40.927  33.032 1505.3552 16:20:23.70M
2017-09-16T16:18:36.589Z|I-OCEAN7-304-0616641|  25.05  15.180  40.983  33.082 1505.4152 16:20:28.76M
2017-09-16T16:18:41.655Z|I-OCEAN7-304-0616641|  25.05  15.180  41.026  33.121 1505.4617 16:20:33.82M
2017-09-16T16:18:46.719Z|I-OCEAN7-304-0616641|  25.05  15.181  41.238  33.312 1505.6835 16:20:38.89M
2017-09-16T16:18:51.784Z|I-OCEAN7-304-0616641|  25.07  15.181  41.189  33.268 1505.6332 16:20:43.95M
2017-09-16T16:18:56.850Z|I-OCEAN7-304-0616641|  25.08  15.181  41.278  33.348 1505.7268 16:20:49.04M