2017-09-16T16:16:00.106Z|I-OCEAN7-304-0616641|  25.10  15.182  41.045  33.136 1505.4861 16:17:52.28M
2017-09-16T16:16:05.216Z|I-OCEAN7-304-0616641|  25.10  15.182  41.075  33.163 1505.5179 16:17:57.34M
2017-09-16T16:16:10.232Z|I-OCEAN7-304-0616641|  25.09  15.182  41.012  33.107 1505.4518 16:18:02.45M
2017-09-16T16:16:15.299Z|I-OCEAN7-304-0616641|  25.06  15.182  41.013  33.107 1505.4518 16:18:07.47M
2017-09-16T16:16:20.363Z|I-OCEAN7-304-0616641|  25.09  15.182  41.014  33.108 1505.4530 16:18:12.53M
2017-09-16T16:16:25.427Z|I-OCEAN7-304-0616641|  25.07  15.183  41.149  33.230 1505.5950 16:18:17.60M
2017-09-16T16:16:30.233Z|I-OCEAN7-304-0616641|  25.07  15.183  41.150  33.230 1505.5956 16:18:22.66M
2017-09-16T16:16:35.298Z|I-OCEAN7-304-0616641|  25.04  15.182  41.081  33.169 1505.5234 16:18:27.47M
2017-09-16T16:16:40.360Z|I-OCEAN7-304-0616641|  25.08  15.182  41.060  33.150 1505.5009 16:18:32.53M
2017-09-16T16:16:45.426Z|I-OCEAN7-304-0616641|  25.08  15.182  41.066  33.156 1505.5063 16:18:37.59M
2017-09-16T16:16:50.489Z|I-OCEAN7-304-0616641|  25.08  15.181  41.003  33.100 1505.4393 16:18:42.66M
2017-09-16T16:16:55.556Z|I-OCEAN7-304-0616641|  25.08  15.181  40.997  33.094 1505.4320 16:18:47.72M