2017-09-16T16:14:03.876Z|I-OCEAN7-304-0616641|  25.10  15.181  41.020  33.115 1505.4562 16:15:56.05M
2017-09-16T16:14:08.938Z|I-OCEAN7-304-0616641|  25.10  15.181  40.991  33.089 1505.4266 16:16:01.11M
2017-09-16T16:14:14.006Z|I-OCEAN7-304-0616641|  25.10  15.181  41.055  33.146 1505.4929 16:16:06.17M
2017-09-16T16:14:19.070Z|I-OCEAN7-304-0616641|  25.10  15.181  41.085  33.173 1505.5248 16:16:11.24M
2017-09-16T16:14:24.135Z|I-OCEAN7-304-0616641|  25.11  15.181  41.085  33.174 1505.5240 16:16:16.30M
2017-09-16T16:14:29.200Z|I-OCEAN7-304-0616641|  25.09  15.181  41.125  33.210 1505.5658 16:16:21.37M
2017-09-16T16:14:34.265Z|I-OCEAN7-304-0616641|  25.08  15.180  41.231  33.305 1505.6760 16:16:26.43M
2017-09-16T16:14:39.330Z|I-OCEAN7-304-0616641|  25.08  15.180  41.157  33.239 1505.5978 16:16:31.49M
2017-09-16T16:14:44.393Z|I-OCEAN7-304-0616641|  25.08  15.180  41.107  33.194 1505.5461 16:16:36.56M
2017-09-16T16:14:49.459Z|I-OCEAN7-304-0616641|  25.08  15.180  41.077  33.167 1505.5151 16:16:41.62M
2017-09-16T16:14:54.521Z|I-OCEAN7-304-0616641|  25.09  15.181  41.119  33.205 1505.5599 16:16:46.69M
2017-09-16T16:14:59.589Z|I-OCEAN7-304-0616641|  25.09  15.181  41.087  33.175 1505.5256 16:16:51.75M