2017-09-16T16:01:00.146Z|I-OCEAN7-304-0616641|  25.24  15.182  41.058  33.149 1505.5005 16:02:52.27M
2017-09-16T16:01:05.212Z|I-OCEAN7-304-0616641|  25.24  15.182  41.058  33.149 1505.5000 16:02:57.33M
2017-09-16T16:01:10.277Z|I-OCEAN7-304-0616641|  25.24  15.181  41.029  33.123 1505.4701 16:03:02.40M
2017-09-16T16:01:15.345Z|I-OCEAN7-304-0616641|  25.25  15.181  41.030  33.124 1505.4703 16:03:07.46M
2017-09-16T16:01:20.408Z|I-OCEAN7-304-0616641|  25.21  15.181  41.103  33.190 1505.5459 16:03:12.53M
2017-09-16T16:01:25.470Z|I-OCEAN7-304-0616641|  25.21  15.181  41.143  33.225 1505.5867 16:03:17.59M
2017-09-16T16:01:30.534Z|I-OCEAN7-304-0616641|  25.21  15.181  41.196  33.273 1505.6421 16:03:22.65M
2017-09-16T16:01:35.600Z|I-OCEAN7-304-0616641|  25.21  15.180  41.205  33.282 1505.6508 16:03:27.72M
2017-09-16T16:01:40.666Z|I-OCEAN7-304-0616641|  25.19  15.180  41.206  33.283 1505.6504 16:03:32.78M
2017-09-16T16:01:45.732Z|I-OCEAN7-304-0616641|  25.19  15.179  41.160  33.242 1505.6016 16:03:37.85M
2017-09-16T16:01:50.795Z|I-OCEAN7-304-0616641|  25.22  15.179  41.183  33.264 1505.6257 16:03:42.91M
2017-09-16T16:01:55.860Z|I-OCEAN7-304-0616641|  25.18  15.179  41.080  33.171 1505.5167 16:03:47.97M