2017-09-16T15:56:01.850Z|I-OCEAN7-304-0616641|  25.28  15.180  41.070  33.160 1505.5109 15:57:53.94M
2017-09-16T15:56:06.916Z|I-OCEAN7-304-0616641|  25.28  15.180  41.070  33.160 1505.5106 15:57:59.03M
2017-09-16T15:56:11.979Z|I-OCEAN7-304-0616641|  25.28  15.180  41.116  33.202 1505.5585 15:58:04.09M
2017-09-16T15:56:17.045Z|I-OCEAN7-304-0616641|  25.26  15.180  41.148  33.231 1505.5911 15:58:09.15M
2017-09-16T15:56:22.109Z|I-OCEAN7-304-0616641|  25.26  15.180  41.119  33.205 1505.5601 15:58:14.22M
2017-09-16T15:56:27.175Z|I-OCEAN7-304-0616641|  25.26  15.180  41.072  33.163 1505.5114 15:58:19.28M
2017-09-16T15:56:31.980Z|I-OCEAN7-304-0616641|  25.26  15.180  41.066  33.157 1505.5052 15:58:24.35M
2017-09-16T15:56:37.046Z|I-OCEAN7-304-0616641|  25.25  15.180  41.112  33.198 1505.5532 15:58:29.16M
2017-09-16T15:56:42.109Z|I-OCEAN7-304-0616641|  25.29  15.180  41.102  33.190 1505.5433 15:58:34.22M
2017-09-16T15:56:47.172Z|I-OCEAN7-304-0616641|  25.27  15.180  41.155  33.237 1505.5981 15:58:39.28M
2017-09-16T15:56:52.238Z|I-OCEAN7-304-0616641|  25.27  15.180  41.210  33.287 1505.6564 15:58:44.35M
2017-09-16T15:56:57.303Z|I-OCEAN7-304-0616641|  25.27  15.180  41.167  33.249 1505.6110 15:58:49.41M