2017-09-16T15:26:01.944Z|I-OCEAN7-304-0616641|  25.53  15.181  41.057  33.148 1505.5016 15:27:53.94M
2017-09-16T15:26:07.009Z|I-OCEAN7-304-0616641|  25.52  15.181  41.056  33.147 1505.5015 15:27:59.02M
2017-09-16T15:26:12.072Z|I-OCEAN7-304-0616641|  25.58  15.181  41.061  33.151 1505.5070 15:28:04.08M
2017-09-16T15:26:17.136Z|I-OCEAN7-304-0616641|  25.56  15.182  41.075  33.163 1505.5247 15:28:09.15M
2017-09-16T15:26:22.203Z|I-OCEAN7-304-0616641|  25.55  15.182  41.077  33.165 1505.5266 15:28:14.21M
2017-09-16T15:26:27.264Z|I-OCEAN7-304-0616641|  25.55  15.183  41.137  33.219 1505.5902 15:28:19.28M
2017-09-16T15:26:32.330Z|I-OCEAN7-304-0616641|  25.55  15.183  41.137  33.219 1505.5906 15:28:24.34M
2017-09-16T15:26:37.394Z|I-OCEAN7-304-0616641|  25.49  15.183  41.138  33.219 1505.5907 15:28:29.40M
2017-09-16T15:26:42.200Z|I-OCEAN7-304-0616641|  25.51  15.183  41.138  33.219 1505.5909 15:28:34.46M
2017-09-16T15:26:47.355Z|I-OCEAN7-304-0616641|  25.53  15.183  41.078  33.165 1505.5288 15:28:39.27M
2017-09-16T15:26:52.329Z|I-OCEAN7-304-0616641|  25.54  15.183  41.087  33.173 1505.5394 15:28:44.43M
2017-09-16T15:26:57.391Z|I-OCEAN7-304-0616641|  25.54  15.183  41.034  33.126 1505.4834 15:28:49.40M