2017-09-16T15:22:04.162Z|I-OCEAN7-304-0616641|  25.56  15.181  41.129  33.213 1505.5778 15:23:56.16M
2017-09-16T15:22:09.229Z|I-OCEAN7-304-0616641|  25.53  15.181  41.124  33.208 1505.5720 15:24:01.22M
2017-09-16T15:22:14.292Z|I-OCEAN7-304-0616641|  25.57  15.181  41.182  33.261 1505.6342 15:24:06.29M
2017-09-16T15:22:19.357Z|I-OCEAN7-304-0616641|  25.55  15.181  41.138  33.220 1505.5881 15:24:11.35M
2017-09-16T15:22:24.421Z|I-OCEAN7-304-0616641|  25.58  15.182  41.130  33.213 1505.5804 15:24:16.41M
2017-09-16T15:22:29.484Z|I-OCEAN7-304-0616641|  25.58  15.182  41.079  33.168 1505.5278 15:24:21.48M
2017-09-16T15:22:34.548Z|I-OCEAN7-304-0616641|  25.58  15.182  41.079  33.167 1505.5286 15:24:26.54M
2017-09-16T15:22:39.617Z|I-OCEAN7-304-0616641|  25.58  15.182  41.079  33.167 1505.5294 15:24:31.60M
2017-09-16T15:22:44.677Z|I-OCEAN7-304-0616641|  25.60  15.183  41.101  33.187 1505.5533 15:24:36.67M
2017-09-16T15:22:49.744Z|I-OCEAN7-304-0616641|  25.60  15.183  41.101  33.187 1505.5538 15:24:41.73M
2017-09-16T15:22:54.810Z|I-OCEAN7-304-0616641|  25.58  15.182  41.102  33.187 1505.5532 15:24:46.79M
2017-09-16T15:22:59.873Z|I-OCEAN7-304-0616641|  25.58  15.182  41.082  33.170 1505.5326 15:24:51.86M