2017-09-16T15:04:02.659Z|I-OCEAN7-304-0616641|  25.70  15.189  41.050  33.135 1505.5153 15:05:54.58M
2017-09-16T15:04:07.724Z|I-OCEAN7-304-0616641|  25.70  15.189  41.059  33.143 1505.5242 15:05:59.65M
2017-09-16T15:04:12.788Z|I-OCEAN7-304-0616641|  25.70  15.188  41.076  33.159 1505.5409 15:06:04.71M
2017-09-16T15:04:17.854Z|I-OCEAN7-304-0616641|  25.70  15.188  41.077  33.160 1505.5419 15:06:09.78M
2017-09-16T15:04:22.919Z|I-OCEAN7-304-0616641|  25.70  15.188  41.062  33.147 1505.5253 15:06:14.84M
2017-09-16T15:04:27.983Z|I-OCEAN7-304-0616641|  25.70  15.187  41.093  33.175 1505.5568 15:06:19.90M
2017-09-16T15:04:33.049Z|I-OCEAN7-304-0616641|  25.70  15.187  41.094  33.176 1505.5566 15:06:24.97M
2017-09-16T15:04:38.111Z|I-OCEAN7-304-0616641|  25.70  15.187  41.052  33.138 1505.5129 15:06:30.05M
2017-09-16T15:04:43.178Z|I-OCEAN7-304-0616641|  25.70  15.187  41.052  33.139 1505.5126 15:06:35.11M
2017-09-16T15:04:48.242Z|I-OCEAN7-304-0616641|  25.73  15.186  41.091  33.175 1505.5526 15:06:40.18M
2017-09-16T15:04:53.304Z|I-OCEAN7-304-0616641|  25.73  15.185  41.097  33.180 1505.5575 15:06:45.24M
2017-09-16T15:04:58.372Z|I-OCEAN7-304-0616641|  25.69  15.185  41.093  33.177 1505.5526 15:06:50.30M