2017-09-16T15:02:01.626Z|I-OCEAN7-304-0616641|  25.73  15.188  41.159  33.234 1505.6276 15:03:53.54M
2017-09-16T15:02:06.691Z|I-OCEAN7-304-0616641|  25.73  15.188  41.160  33.235 1505.6279 15:03:58.61M
2017-09-16T15:02:11.496Z|I-OCEAN7-304-0616641|  25.71  15.188  41.155  33.231 1505.6232 15:04:03.67M
2017-09-16T15:02:16.561Z|I-OCEAN7-304-0616641|  25.70  15.188  41.100  33.181 1505.5656 15:04:08.48M
2017-09-16T15:02:21.623Z|I-OCEAN7-304-0616641|  25.77  15.187  41.100  33.182 1505.5660 15:04:13.55M
2017-09-16T15:02:26.690Z|I-OCEAN7-304-0616641|  25.77  15.187  41.143  33.220 1505.6091 15:04:18.61M
2017-09-16T15:02:31.754Z|I-OCEAN7-304-0616641|  25.77  15.187  41.166  33.241 1505.6334 15:04:23.68M
2017-09-16T15:02:36.822Z|I-OCEAN7-304-0616641|  25.77  15.187  41.166  33.242 1505.6334 15:04:28.74M
2017-09-16T15:02:41.885Z|I-OCEAN7-304-0616641|  25.70  15.187  41.166  33.242 1505.6316 15:04:33.80M
2017-09-16T15:02:46.947Z|I-OCEAN7-304-0616641|  25.72  15.187  41.157  33.234 1505.6226 15:04:38.87M
2017-09-16T15:02:52.011Z|I-OCEAN7-304-0616641|  25.72  15.187  41.156  33.232 1505.6223 15:04:43.93M
2017-09-16T15:02:57.080Z|I-OCEAN7-304-0616641|  25.72  15.187  41.155  33.231 1505.6217 15:04:49.01M