2017-09-16T14:58:04.107Z|I-OCEAN7-304-0616641|  25.72  15.188  41.062  33.147 1505.5250 14:59:56.02M
2017-09-16T14:58:09.170Z|I-OCEAN7-304-0616641|  25.72  15.187  41.113  33.193 1505.5786 15:00:01.09M
2017-09-16T14:58:14.233Z|I-OCEAN7-304-0616641|  25.72  15.188  41.114  33.193 1505.5792 15:00:06.15M
2017-09-16T14:58:19.300Z|I-OCEAN7-304-0616641|  25.73  15.188  41.109  33.189 1505.5741 15:00:11.21M
2017-09-16T14:58:24.361Z|I-OCEAN7-304-0616641|  25.73  15.187  41.113  33.193 1505.5784 15:00:16.28M
2017-09-16T14:58:29.427Z|I-OCEAN7-304-0616641|  25.73  15.188  41.115  33.194 1505.5804 15:00:21.34M
2017-09-16T14:58:34.493Z|I-OCEAN7-304-0616641|  25.73  15.188  41.116  33.196 1505.5820 15:00:26.40M
2017-09-16T14:58:39.559Z|I-OCEAN7-304-0616641|  25.73  15.188  41.117  33.197 1505.5840 15:00:31.47M
2017-09-16T14:58:44.620Z|I-OCEAN7-304-0616641|  25.75  15.188  41.150  33.226 1505.6183 15:00:36.53M
2017-09-16T14:58:49.690Z|I-OCEAN7-304-0616641|  25.75  15.188  41.149  33.225 1505.6178 15:00:41.59M
2017-09-16T14:58:54.756Z|I-OCEAN7-304-0616641|  25.70  15.188  41.102  33.182 1505.5679 15:00:46.66M
2017-09-16T14:58:59.819Z|I-OCEAN7-304-0616641|  25.77  15.188  40.976  33.069 1505.4381 15:00:51.73M