2017-09-16T14:56:03.331Z|I-OCEAN7-304-0616641|  25.73  15.192  41.128  33.203 1505.6033 14:57:55.24M
2017-09-16T14:56:08.399Z|I-OCEAN7-304-0616641|  25.73  15.192  41.129  33.204 1505.6041 14:58:00.30M
2017-09-16T14:56:13.200Z|I-OCEAN7-304-0616641|  25.76  15.192  41.123  33.199 1505.5989 14:58:05.37M
2017-09-16T14:56:18.263Z|I-OCEAN7-304-0616641|  25.76  15.191  41.123  33.199 1505.5975 14:58:10.17M
2017-09-16T14:56:23.331Z|I-OCEAN7-304-0616641|  25.77  15.191  41.128  33.204 1505.6017 14:58:15.24M
2017-09-16T14:56:28.136Z|I-OCEAN7-304-0616641|  25.78  15.190  41.162  33.235 1505.6365 14:58:20.30M
2017-09-16T14:56:33.199Z|I-OCEAN7-304-0616641|  25.77  15.190  41.172  33.244 1505.6458 14:58:25.11M
2017-09-16T14:56:38.266Z|I-OCEAN7-304-0616641|  25.75  15.189  41.174  33.246 1505.6459 14:58:30.18M
2017-09-16T14:56:43.331Z|I-OCEAN7-304-0616641|  25.75  15.189  41.272  33.336 1505.7484 14:58:35.24M
2017-09-16T14:56:48.396Z|I-OCEAN7-304-0616641|  25.74  15.188  41.186  33.258 1505.6572 14:58:40.30M
2017-09-16T14:56:53.464Z|I-OCEAN7-304-0616641|  25.74  15.188  41.151  33.227 1505.6202 14:58:45.37M
2017-09-16T14:56:58.525Z|I-OCEAN7-304-0616641|  25.74  15.188  41.210  33.280 1505.6814 14:58:50.43M