2017-09-16T14:51:01.014Z|I-OCEAN7-304-0616641|  25.77  15.189  41.187  33.259 1505.6595 14:52:52.89M
2017-09-16T14:51:05.817Z|I-OCEAN7-304-0616641|  25.76  15.189  41.045  33.131 1505.5107 14:52:57.96M
2017-09-16T14:51:10.880Z|I-OCEAN7-304-0616641|  25.76  15.189  41.037  33.123 1505.5017 14:53:02.76M
2017-09-16T14:51:15.947Z|I-OCEAN7-304-0616641|  25.73  15.188  41.200  33.270 1505.6713 14:53:07.83M
2017-09-16T14:51:21.013Z|I-OCEAN7-304-0616641|  25.77  15.188  41.200  33.271 1505.6711 14:53:12.89M
2017-09-16T14:51:26.076Z|I-OCEAN7-304-0616641|  25.78  15.188  41.222  33.291 1505.6947 14:53:17.95M
2017-09-16T14:51:31.137Z|I-OCEAN7-304-0616641|  25.78  15.188  41.190  33.261 1505.6610 14:53:23.04M
2017-09-16T14:51:36.211Z|I-OCEAN7-304-0616641|  25.78  15.188  41.232  33.300 1505.7065 14:53:28.10M
2017-09-16T14:51:41.268Z|I-OCEAN7-304-0616641|  25.78  15.189  41.238  33.305 1505.7130 14:53:33.16M
2017-09-16T14:51:46.075Z|I-OCEAN7-304-0616641|  25.77  15.188  41.239  33.306 1505.7126 14:53:38.23M
2017-09-16T14:51:51.142Z|I-OCEAN7-304-0616641|  25.77  15.188  41.212  33.282 1505.6844 14:53:43.04M
2017-09-16T14:51:56.205Z|I-OCEAN7-304-0616641|  25.77  15.188  41.165  33.239 1505.6357 14:53:48.10M