2017-09-16T14:49:04.523Z|I-OCEAN7-304-0616641|  25.77  15.190  41.109  33.188 1505.5802 14:50:56.41M
2017-09-16T14:49:09.590Z|I-OCEAN7-304-0616641|  25.77  15.189  41.052  33.136 1505.5189 14:51:01.47M
2017-09-16T14:49:14.652Z|I-OCEAN7-304-0616641|  25.76  15.189  41.088  33.169 1505.5558 14:51:06.54M
2017-09-16T14:49:19.719Z|I-OCEAN7-304-0616641|  25.75  15.189  41.088  33.169 1505.5548 14:51:11.60M
2017-09-16T14:49:24.783Z|I-OCEAN7-304-0616641|  25.76  15.189  41.087  33.169 1505.5551 14:51:16.66M
2017-09-16T14:49:29.847Z|I-OCEAN7-304-0616641|  25.72  15.189  41.043  33.129 1505.5076 14:51:21.72M
2017-09-16T14:49:34.911Z|I-OCEAN7-304-0616641|  25.72  15.189  41.076  33.159 1505.5425 14:51:26.79M
2017-09-16T14:49:39.980Z|I-OCEAN7-304-0616641|  25.73  15.189  41.044  33.129 1505.5094 14:51:31.85M
2017-09-16T14:49:45.041Z|I-OCEAN7-304-0616641|  25.80  15.189  41.141  33.217 1505.6130 14:51:36.92M
2017-09-16T14:49:50.107Z|I-OCEAN7-304-0616641|  25.80  15.189  41.176  33.248 1505.6499 14:51:42.00M
2017-09-16T14:49:55.173Z|I-OCEAN7-304-0616641|  25.80  15.189  41.145  33.220 1505.6168 14:51:47.06M