2017-09-16T14:43:00.386Z|I-OCEAN7-304-0616641| 25.81 15.195 41.078 33.155 1505.5592 14:44:52.27M 2017-09-16T14:43:05.450Z|I-OCEAN7-304-0616641| 25.81 15.195 41.094 33.169 1505.5758 14:44:57.32M 2017-09-16T14:43:10.515Z|I-OCEAN7-304-0616641| 25.81 15.195 41.176 33.244 1505.6613 14:45:02.38M 2017-09-16T14:43:15.575Z|I-OCEAN7-304-0616641| 25.81 15.194 41.151 33.221 1505.6338 14:45:07.44M 2017-09-16T14:43:20.657Z|I-OCEAN7-304-0616641| 25.81 15.194 41.143 33.215 1505.6249 14:45:12.50M 2017-09-16T14:43:25.707Z|I-OCEAN7-304-0616641| 25.80 15.193 41.143 33.215 1505.6239 14:45:17.57M 2017-09-16T14:43:30.773Z|I-OCEAN7-304-0616641| 25.80 15.193 41.133 33.207 1505.6135 14:45:22.63M 2017-09-16T14:43:35.839Z|I-OCEAN7-304-0616641| 25.80 15.193 41.089 33.166 1505.5659 14:45:27.70M 2017-09-16T14:43:40.904Z|I-OCEAN7-304-0616641| 25.80 15.193 41.131 33.205 1505.6100 14:45:32.76M 2017-09-16T14:43:45.969Z|I-OCEAN7-304-0616641| 25.80 15.192 41.103 33.180 1505.5792 14:45:37.82M 2017-09-16T14:43:51.034Z|I-OCEAN7-304-0616641| 25.80 15.192 41.129 33.204 1505.6058 14:45:42.89M 2017-09-16T14:43:56.096Z|I-OCEAN7-304-0616641| 25.77 15.192 41.081 33.160 1505.5542 14:45:47.95M