2017-09-16T14:34:04.566Z|I-OCEAN7-304-0616641|  25.85  15.192  40.899  32.997 1505.3658 14:35:56.40M
2017-09-16T14:34:09.632Z|I-OCEAN7-304-0616641|  25.85  15.192  40.791  32.899 1505.2532 14:36:01.46M
2017-09-16T14:34:14.699Z|I-OCEAN7-304-0616641|  25.85  15.192  40.867  32.968 1505.3328 14:36:06.53M
2017-09-16T14:34:19.762Z|I-OCEAN7-304-0616641|  25.81  15.192  40.893  32.991 1505.3604 14:36:11.59M
2017-09-16T14:34:24.824Z|I-OCEAN7-304-0616641|  25.81  15.193  40.893  32.990 1505.3618 14:36:16.66M
2017-09-16T14:34:29.890Z|I-OCEAN7-304-0616641|  25.84  15.193  40.933  33.026 1505.4036 14:36:21.72M
2017-09-16T14:34:34.955Z|I-OCEAN7-304-0616641|  25.84  15.193  40.978  33.066 1505.4514 14:36:26.78M
2017-09-16T14:34:40.022Z|I-OCEAN7-304-0616641|  25.86  15.193  41.050  33.131 1505.5273 14:36:31.85M
2017-09-16T14:34:45.090Z|I-OCEAN7-304-0616641|  25.88  15.193  41.026  33.109 1505.5022 14:36:36.91M
2017-09-16T14:34:50.151Z|I-OCEAN7-304-0616641|  25.88  15.193  41.001  33.088 1505.4769 14:36:42.00M
2017-09-16T14:34:55.215Z|I-OCEAN7-304-0616641|  25.80  15.194  41.024  33.108 1505.5000 14:36:47.06M