2017-09-16T14:21:00.315Z|I-OCEAN7-304-0616641|  25.87  15.200  40.956  33.041 1505.4446 14:22:52.37M
2017-09-16T14:21:05.381Z|I-OCEAN7-304-0616641|  25.88  15.200  40.892  32.983 1505.3771 14:22:57.18M
2017-09-16T14:21:10.448Z|I-OCEAN7-304-0616641|  25.86  15.200  40.899  32.989 1505.3842 14:23:02.24M
2017-09-16T14:21:15.512Z|I-OCEAN7-304-0616641|  25.87  15.200  40.995  33.076 1505.4846 14:23:07.31M
2017-09-16T14:21:20.317Z|I-OCEAN7-304-0616641|  25.87  15.198  40.995  33.078 1505.4791 14:23:12.37M
2017-09-16T14:21:25.379Z|I-OCEAN7-304-0616641|  25.87  15.197  40.954  33.042 1505.4355 14:23:17.18M
2017-09-16T14:21:30.444Z|I-OCEAN7-304-0616641|  25.87  15.196  41.006  33.089 1505.4885 14:23:22.24M
2017-09-16T14:21:35.509Z|I-OCEAN7-304-0616641|  25.92  15.196  40.980  33.066 1505.4619 14:23:27.31M
2017-09-16T14:21:40.596Z|I-OCEAN7-304-0616641|  25.90  15.196  40.980  33.066 1505.4606 14:23:32.37M
2017-09-16T14:21:45.637Z|I-OCEAN7-304-0616641|  25.84  15.196  40.979  33.065 1505.4578 14:23:37.43M
2017-09-16T14:21:50.705Z|I-OCEAN7-304-0616641|  25.86  15.196  40.978  33.064 1505.4570 14:23:42.49M
2017-09-16T14:21:55.766Z|I-OCEAN7-304-0616641|  25.85  15.195  40.901  32.995 1505.3760 14:23:47.56M