2017-09-16T14:19:04.085Z|I-OCEAN7-304-0616641|  25.85  15.198  40.886  32.980 1505.3662 14:20:55.86M
2017-09-16T14:19:09.155Z|I-OCEAN7-304-0616641|  25.85  15.198  40.845  32.943 1505.3230 14:21:00.92M
2017-09-16T14:19:14.218Z|I-OCEAN7-304-0616641|  25.85  15.198  40.940  33.028 1505.4213 14:21:06.01M
2017-09-16T14:19:19.282Z|I-OCEAN7-304-0616641|  25.85  15.198  40.894  32.987 1505.3737 14:21:11.08M
2017-09-16T14:19:24.350Z|I-OCEAN7-304-0616641|  25.85  15.198  40.894  32.987 1505.3739 14:21:16.14M
2017-09-16T14:19:29.413Z|I-OCEAN7-304-0616641|  25.85  15.198  40.999  33.082 1505.4843 14:21:21.21M
2017-09-16T14:19:34.476Z|I-OCEAN7-304-0616641|  25.85  15.198  41.005  33.087 1505.4912 14:21:26.27M
2017-09-16T14:19:39.540Z|I-OCEAN7-304-0616641|  25.85  15.199  41.109  33.180 1505.6017 14:21:31.33M
2017-09-16T14:19:44.607Z|I-OCEAN7-304-0616641|  25.85  15.200  41.017  33.097 1505.5067 14:21:36.39M
2017-09-16T14:19:49.672Z|I-OCEAN7-304-0616641|  25.85  15.200  40.967  33.051 1505.4541 14:21:41.46M
2017-09-16T14:19:54.735Z|I-OCEAN7-304-0616641|  25.85  15.200  40.927  33.015 1505.4125 14:21:46.52M
2017-09-16T14:19:59.799Z|I-OCEAN7-304-0616641|  25.85  15.200  40.937  33.025 1505.4229 14:21:51.58M