2017-09-16T13:55:01.945Z|I-OCEAN7-304-0616641|  25.89  15.202  41.057  33.130 1505.5530 13:56:53.65M
2017-09-16T13:55:07.012Z|I-OCEAN7-304-0616641|  25.89  15.202  41.035  33.111 1505.5300 13:56:58.71M
2017-09-16T13:55:12.075Z|I-OCEAN7-304-0616641|  25.86  15.202  41.010  33.088 1505.5032 13:57:03.78M
2017-09-16T13:55:17.142Z|I-OCEAN7-304-0616641|  25.86  15.202  41.020  33.097 1505.5138 13:57:08.84M
2017-09-16T13:55:22.207Z|I-OCEAN7-304-0616641|  25.86  15.201  41.055  33.129 1505.5504 13:57:13.90M
2017-09-16T13:55:27.011Z|I-OCEAN7-304-0616641|  25.86  15.201  41.006  33.085 1505.4979 13:57:18.97M
2017-09-16T13:55:32.075Z|I-OCEAN7-304-0616641|  25.87  15.201  41.012  33.090 1505.5054 13:57:23.78M
2017-09-16T13:55:37.140Z|I-OCEAN7-304-0616641|  25.88  15.201  40.992  33.072 1505.4843 13:57:28.84M
2017-09-16T13:55:42.203Z|I-OCEAN7-304-0616641|  25.90  15.201  40.954  33.038 1505.4456 13:57:33.90M
2017-09-16T13:55:47.271Z|I-OCEAN7-304-0616641|  25.91  15.201  40.954  33.038 1505.4445 13:57:38.97M
2017-09-16T13:55:52.335Z|I-OCEAN7-304-0616641|  25.91  15.201  40.821  32.918 1505.3055 13:57:44.05M
2017-09-16T13:55:57.399Z|I-OCEAN7-304-0616641|  25.90  15.201  40.854  32.948 1505.3409 13:57:49.12M