2017-09-16T13:44:00.033Z|I-OCEAN7-304-0616641|  25.84  15.208  40.903  32.986 1505.4064 13:45:51.70M
2017-09-16T13:44:05.097Z|I-OCEAN7-304-0616641|  25.84  15.210  40.976  33.050 1505.4861 13:45:56.76M
2017-09-16T13:44:10.160Z|I-OCEAN7-304-0616641|  25.84  15.210  41.010  33.081 1505.5220 13:46:01.83M
2017-09-16T13:44:15.227Z|I-OCEAN7-304-0616641|  25.84  15.210  40.941  33.019 1505.4490 13:46:06.89M
2017-09-16T13:44:20.288Z|I-OCEAN7-304-0616641|  25.80  15.210  41.005  33.076 1505.5148 13:46:11.95M
2017-09-16T13:44:25.353Z|I-OCEAN7-304-0616641|  25.82  15.209  41.004  33.077 1505.5139 13:46:17.03M
2017-09-16T13:44:30.418Z|I-OCEAN7-304-0616641|  25.84  15.209  41.004  33.077 1505.5140 13:46:22.10M
2017-09-16T13:44:35.485Z|I-OCEAN7-304-0616641|  25.84  15.207  41.005  33.079 1505.5107 13:46:27.16M
2017-09-16T13:44:40.549Z|I-OCEAN7-304-0616641|  25.86  15.207  41.101  33.165 1505.6108 13:46:32.23M
2017-09-16T13:44:45.612Z|I-OCEAN7-304-0616641|  25.86  15.207  41.048  33.118 1505.5547 13:46:37.29M
2017-09-16T13:44:50.679Z|I-OCEAN7-304-0616641|  25.86  15.207  41.048  33.118 1505.5543 13:46:42.35M
2017-09-16T13:44:55.743Z|I-OCEAN7-304-0616641|  25.88  15.207  41.048  33.118 1505.5544 13:46:47.42M