2017-09-16T13:37:00.181Z|I-OCEAN7-304-0616641|  25.80  15.205  40.894  32.980 1505.3888 13:38:51.82M
2017-09-16T13:37:05.244Z|I-OCEAN7-304-0616641|  25.83  15.205  41.000  33.076 1505.5001 13:38:56.89M
2017-09-16T13:37:10.310Z|I-OCEAN7-304-0616641|  25.83  15.205  41.031  33.105 1505.5323 13:39:01.95M
2017-09-16T13:37:15.375Z|I-OCEAN7-304-0616641|  25.84  15.204  40.985  33.063 1505.4823 13:39:07.03M
2017-09-16T13:37:20.437Z|I-OCEAN7-304-0616641|  25.84  15.204  40.990  33.068 1505.4879 13:39:12.10M
2017-09-16T13:37:25.502Z|I-OCEAN7-304-0616641|  25.84  15.204  41.024  33.099 1505.5223 13:39:17.16M
2017-09-16T13:37:30.570Z|I-OCEAN7-304-0616641|  25.84  15.203  40.998  33.076 1505.4944 13:39:22.22M
2017-09-16T13:37:35.631Z|I-OCEAN7-304-0616641|  25.84  15.203  40.977  33.057 1505.4713 13:39:27.29M
2017-09-16T13:37:40.699Z|I-OCEAN7-304-0616641|  25.88  15.203  40.978  33.058 1505.4723 13:39:32.35M
2017-09-16T13:37:45.762Z|I-OCEAN7-304-0616641|  25.88  15.203  41.025  33.100 1505.5223 13:39:37.42M
2017-09-16T13:37:50.828Z|I-OCEAN7-304-0616641|  25.87  15.203  41.024  33.099 1505.5222 13:39:42.48M
2017-09-16T13:37:55.893Z|I-OCEAN7-304-0616641|  25.87  15.203  40.955  33.037 1505.4500 13:39:47.54M