2017-09-16T13:29:04.360Z|I-OCEAN7-304-0616641|  25.85  15.205  41.056  33.126 1505.5582 13:30:55.97M
2017-09-16T13:29:09.422Z|I-OCEAN7-304-0616641|  25.85  15.205  41.122  33.186 1505.6273 13:31:01.06M
2017-09-16T13:29:14.490Z|I-OCEAN7-304-0616641|  25.85  15.205  41.003  33.079 1505.5038 13:31:06.12M
2017-09-16T13:29:19.553Z|I-OCEAN7-304-0616641|  25.84  15.205  40.972  33.051 1505.4716 13:31:11.19M
2017-09-16T13:29:24.618Z|I-OCEAN7-304-0616641|  25.84  15.205  40.980  33.058 1505.4795 13:31:16.25M
2017-09-16T13:29:29.682Z|I-OCEAN7-304-0616641|  25.84  15.206  40.956  33.037 1505.4559 13:31:21.31M
2017-09-16T13:29:34.747Z|I-OCEAN7-304-0616641|  25.82  15.205  40.983  33.061 1505.4834 13:31:26.37M
2017-09-16T13:29:39.811Z|I-OCEAN7-304-0616641|  25.82  15.206  41.064  33.134 1505.5684 13:31:31.44M
2017-09-16T13:29:44.875Z|I-OCEAN7-304-0616641|  25.82  15.205  41.064  33.134 1505.5681 13:31:36.50M
2017-09-16T13:29:49.941Z|I-OCEAN7-304-0616641|  25.82  15.206  41.064  33.134 1505.5686 13:31:41.56M
2017-09-16T13:29:55.007Z|I-OCEAN7-304-0616641|  25.82  15.206  41.176  33.234 1505.6851 13:31:46.63M