2017-09-16T12:56:03.678Z|I-OCEAN7-304-0616641|  25.71  15.207  41.141  33.202 1505.6503 12:57:55.20M
2017-09-16T12:56:08.744Z|I-OCEAN7-304-0616641|  25.71  15.207  41.141  33.201 1505.6490 12:58:00.27M
2017-09-16T12:56:13.811Z|I-OCEAN7-304-0616641|  25.66  15.207  41.143  33.204 1505.6500 12:58:05.33M
2017-09-16T12:56:18.876Z|I-OCEAN7-304-0616641|  25.74  15.206  41.186  33.242 1505.6953 12:58:10.40M
2017-09-16T12:56:23.679Z|I-OCEAN7-304-0616641|  25.69  15.206  41.127  33.189 1505.6332 12:58:15.46M
2017-09-16T12:56:28.742Z|I-OCEAN7-304-0616641|  25.71  15.206  41.061  33.130 1505.5647 12:58:20.27M
2017-09-16T12:56:33.806Z|I-OCEAN7-304-0616641|  25.71  15.206  41.071  33.139 1505.5743 12:58:25.33M
2017-09-16T12:56:38.875Z|I-OCEAN7-304-0616641|  25.71  15.206  41.122  33.186 1505.6289 12:58:30.39M
2017-09-16T12:56:43.935Z|I-OCEAN7-304-0616641|  25.74  15.206  41.146  33.207 1505.6537 12:58:35.46M
2017-09-16T12:56:48.999Z|I-OCEAN7-304-0616641|  25.74  15.206  41.154  33.214 1505.6626 12:58:40.52M
2017-09-16T12:56:54.066Z|I-OCEAN7-304-0616641|  25.74  15.207  41.169  33.227 1505.6793 12:58:45.58M
2017-09-16T12:56:59.129Z|I-OCEAN7-304-0616641|  25.72  15.207  41.138  33.199 1505.6466 12:58:50.65M