2017-09-16T12:54:02.127Z|I-OCEAN7-304-0616641|  25.67  15.206  40.975  33.052 1505.4742 12:55:53.63M
2017-09-16T12:54:07.190Z|I-OCEAN7-304-0616641|  25.67  15.206  41.010  33.084 1505.5106 12:55:58.70M
2017-09-16T12:54:12.255Z|I-OCEAN7-304-0616641|  25.74  15.206  41.010  33.084 1505.5121 12:56:03.76M
2017-09-16T12:54:17.320Z|I-OCEAN7-304-0616641|  25.74  15.206  41.063  33.132 1505.5676 12:56:08.82M
2017-09-16T12:54:22.386Z|I-OCEAN7-304-0616641|  25.74  15.206  41.019  33.092 1505.5214 12:56:13.89M
2017-09-16T12:54:27.450Z|I-OCEAN7-304-0616641|  25.68  15.207  41.041  33.112 1505.5438 12:56:18.95M
2017-09-16T12:54:32.512Z|I-OCEAN7-304-0616641|  25.73  15.207  41.096  33.162 1505.6033 12:56:24.04M
2017-09-16T12:54:37.579Z|I-OCEAN7-304-0616641|  25.69  15.207  41.096  33.161 1505.6028 12:56:29.10M
2017-09-16T12:54:42.643Z|I-OCEAN7-304-0616641|  25.70  15.207  41.150  33.210 1505.6605 12:56:34.16M
2017-09-16T12:54:47.710Z|I-OCEAN7-304-0616641|  25.70  15.208  41.150  33.209 1505.6614 12:56:39.23M
2017-09-16T12:54:52.770Z|I-OCEAN7-304-0616641|  25.68  15.208  41.208  33.261 1505.7222 12:56:44.29M
2017-09-16T12:54:57.838Z|I-OCEAN7-304-0616641|  25.68  15.209  41.109  33.172 1505.6207 12:56:49.35M