2017-09-16T12:30:02.067Z|I-OCEAN7-304-0616641|  25.52  15.206  41.045  33.116 1505.5450 12:31:53.50M
2017-09-16T12:30:07.131Z|I-OCEAN7-304-0616641|  25.52  15.206  41.036  33.108 1505.5360 12:31:58.56M
2017-09-16T12:30:12.197Z|I-OCEAN7-304-0616641|  25.52  15.206  41.054  33.124 1505.5548 12:32:03.63M
2017-09-16T12:30:17.261Z|I-OCEAN7-304-0616641|  25.60  15.207  41.027  33.099 1505.5276 12:32:08.69M
2017-09-16T12:30:22.327Z|I-OCEAN7-304-0616641|  25.60  15.207  41.004  33.078 1505.5035 12:32:13.75M
2017-09-16T12:30:27.388Z|I-OCEAN7-304-0616641|  25.54  15.206  41.062  33.131 1505.5624 12:32:18.82M
2017-09-16T12:30:32.457Z|I-OCEAN7-304-0616641|  25.54  15.206  41.071  33.139 1505.5721 12:32:23.88M
2017-09-16T12:30:37.520Z|I-OCEAN7-304-0616641|  25.58  15.206  41.000  33.075 1505.4989 12:32:28.95M
2017-09-16T12:30:42.586Z|I-OCEAN7-304-0616641|  25.58  15.207  41.051  33.120 1505.5531 12:32:34.03M
2017-09-16T12:30:47.649Z|I-OCEAN7-304-0616641|  25.50  15.208  41.003  33.077 1505.5028 12:32:39.09M
2017-09-16T12:30:52.715Z|I-OCEAN7-304-0616641|  25.50  15.208  41.003  33.076 1505.5038 12:32:44.16M
2017-09-16T12:30:57.779Z|I-OCEAN7-304-0616641|  25.57  15.208  40.997  33.071 1505.4999 12:32:49.22M