2017-09-16T12:26:04.545Z|I-OCEAN7-304-0616641|  25.49  15.209  41.010  33.082 1505.5134 12:27:55.96M
2017-09-16T12:26:09.610Z|I-OCEAN7-304-0616641|  25.48  15.209  41.010  33.082 1505.5128 12:28:01.04M
2017-09-16T12:26:14.676Z|I-OCEAN7-304-0616641|  25.48  15.209  41.046  33.115 1505.5504 12:28:06.10M
2017-09-16T12:26:19.741Z|I-OCEAN7-304-0616641|  25.48  15.209  41.046  33.115 1505.5504 12:28:11.17M
2017-09-16T12:26:24.805Z|I-OCEAN7-304-0616641|  25.48  15.209  41.084  33.149 1505.5909 12:28:16.23M
2017-09-16T12:26:29.872Z|I-OCEAN7-304-0616641|  25.48  15.209  41.035  33.104 1505.5400 12:28:21.30M
2017-09-16T12:26:34.933Z|I-OCEAN7-304-0616641|  25.54  15.209  41.014  33.086 1505.5194 12:28:26.36M
2017-09-16T12:26:39.999Z|I-OCEAN7-304-0616641|  25.54  15.209  41.024  33.095 1505.5292 12:28:31.42M
2017-09-16T12:26:45.063Z|I-OCEAN7-304-0616641|  25.54  15.209  41.072  33.138 1505.5791 12:28:36.49M
2017-09-16T12:26:50.129Z|I-OCEAN7-304-0616641|  25.55  15.209  41.071  33.137 1505.5793 12:28:41.55M
2017-09-16T12:26:55.194Z|I-OCEAN7-304-0616641|  25.55  15.207  41.036  33.107 1505.5377 12:28:46.61M