2017-09-16T12:02:03.968Z|I-OCEAN7-304-0616641|  25.28  15.208  41.079  33.145 1505.5808 12:03:55.31M
2017-09-16T12:02:09.033Z|I-OCEAN7-304-0616641|  25.28  15.208  41.158  33.216 1505.6626 12:04:00.38M
2017-09-16T12:02:14.097Z|I-OCEAN7-304-0616641|  25.25  15.208  41.090  33.155 1505.5922 12:04:05.44M
2017-09-16T12:02:19.163Z|I-OCEAN7-304-0616641|  25.25  15.208  40.975  33.051 1505.4702 12:04:10.51M
2017-09-16T12:02:23.966Z|I-OCEAN7-304-0616641|  25.22  15.208  41.017  33.089 1505.5140 12:04:15.57M
2017-09-16T12:02:29.028Z|I-OCEAN7-304-0616641|  25.22  15.208  41.007  33.080 1505.5034 12:04:20.38M
2017-09-16T12:02:34.095Z|I-OCEAN7-304-0616641|  25.24  15.208  41.006  33.079 1505.5027 12:04:25.44M
2017-09-16T12:02:39.162Z|I-OCEAN7-304-0616641|  25.27  15.208  40.895  32.980 1505.3879 12:04:30.50M
2017-09-16T12:02:44.225Z|I-OCEAN7-304-0616641|  25.28  15.208  40.964  33.041 1505.4603 12:04:35.57M
2017-09-16T12:02:49.290Z|I-OCEAN7-304-0616641|  25.25  15.208  41.060  33.128 1505.5603 12:04:40.63M
2017-09-16T12:02:54.355Z|I-OCEAN7-304-0616641|  25.23  15.208  40.947  33.026 1505.4408 12:04:45.70M
2017-09-16T12:02:59.420Z|I-OCEAN7-304-0616641|  25.23  15.208  41.061  33.129 1505.5598 12:04:50.76M