2017-09-16T11:51:02.315Z|I-OCEAN7-304-0616641|  25.17  15.212  41.048  33.114 1505.5546 11:52:53.87M
2017-09-16T11:51:07.380Z|I-OCEAN7-304-0616641|  25.17  15.212  41.059  33.124 1505.5654 11:52:58.68M
2017-09-16T11:51:12.443Z|I-OCEAN7-304-0616641|  25.14  15.211  40.991  33.063 1505.4935 11:53:03.75M
2017-09-16T11:51:17.507Z|I-OCEAN7-304-0616641|  25.14  15.211  40.957  33.033 1505.4583 11:53:08.81M
2017-09-16T11:51:22.572Z|I-OCEAN7-304-0616641|  25.14  15.212  40.968  33.042 1505.4700 11:53:13.87M
2017-09-16T11:51:27.637Z|I-OCEAN7-304-0616641|  25.13  15.212  41.037  33.104 1505.5419 11:53:18.94M
2017-09-16T11:51:32.701Z|I-OCEAN7-304-0616641|  25.13  15.212  41.008  33.078 1505.5128 11:53:24.02M
2017-09-16T11:51:37.813Z|I-OCEAN7-304-0616641|  25.13  15.212  40.975  33.048 1505.4781 11:53:29.08M
2017-09-16T11:51:42.830Z|I-OCEAN7-304-0616641|  25.13  15.212  40.997  33.068 1505.5012 11:53:34.19M
2017-09-16T11:51:47.895Z|I-OCEAN7-304-0616641|  25.13  15.212  40.997  33.068 1505.5011 11:53:39.21M
2017-09-16T11:51:52.961Z|I-OCEAN7-304-0616641|  25.13  15.212  40.990  33.061 1505.4938 11:53:44.27M
2017-09-16T11:51:58.023Z|I-OCEAN7-304-0616641|  25.18  15.212  41.054  33.119 1505.5619 11:53:49.34M