2017-09-16T11:49:01.022Z|I-OCEAN7-304-0616641|  25.11  15.211  41.127  33.186 1505.6335 11:50:52.32M
2017-09-16T11:49:06.087Z|I-OCEAN7-304-0616641|  25.10  15.210  41.170  33.225 1505.6779 11:50:57.39M
2017-09-16T11:49:11.151Z|I-OCEAN7-304-0616641|  25.08  15.213  41.083  33.144 1505.5923 11:51:02.45M
2017-09-16T11:49:16.218Z|I-OCEAN7-304-0616641|  25.08  15.213  41.039  33.105 1505.5471 11:51:07.52M
2017-09-16T11:49:21.281Z|I-OCEAN7-304-0616641|  25.08  15.213  41.073  33.135 1505.5830 11:51:12.58M
2017-09-16T11:49:26.343Z|I-OCEAN7-304-0616641|  25.08  15.213  41.023  33.090 1505.5308 11:51:17.64M
2017-09-16T11:49:31.408Z|I-OCEAN7-304-0616641|  25.05  15.213  41.023  33.091 1505.5304 11:51:22.70M
2017-09-16T11:49:36.474Z|I-OCEAN7-304-0616641|  25.06  15.214  41.024  33.091 1505.5317 11:51:27.77M
2017-09-16T11:49:41.538Z|I-OCEAN7-304-0616641|  25.09  15.214  41.023  33.090 1505.5303 11:51:32.83M
2017-09-16T11:49:46.600Z|I-OCEAN7-304-0616641|  25.09  15.214  41.022  33.089 1505.5302 11:51:37.90M
2017-09-16T11:49:51.668Z|I-OCEAN7-304-0616641|  25.12  15.213  41.007  33.075 1505.5139 11:51:42.96M
2017-09-16T11:49:56.734Z|I-OCEAN7-304-0616641|  25.12  15.213  41.036  33.102 1505.5446 11:51:48.05M