2017-09-16T11:47:04.533Z|I-OCEAN7-304-0616641|  25.10  15.212  41.023  33.091 1505.5284 11:48:55.82M
2017-09-16T11:47:09.597Z|I-OCEAN7-304-0616641|  25.07  15.212  41.067  33.131 1505.5742 11:49:00.88M
2017-09-16T11:47:14.662Z|I-OCEAN7-304-0616641|  25.08  15.212  41.068  33.132 1505.5741 11:49:05.95M
2017-09-16T11:47:19.727Z|I-OCEAN7-304-0616641|  25.08  15.212  41.030  33.098 1505.5333 11:49:11.03M
2017-09-16T11:47:24.791Z|I-OCEAN7-304-0616641|  25.09  15.212  41.021  33.089 1505.5242 11:49:16.09M
2017-09-16T11:47:29.858Z|I-OCEAN7-304-0616641|  25.09  15.212  40.980  33.053 1505.4827 11:49:21.16M
2017-09-16T11:47:34.920Z|I-OCEAN7-304-0616641|  25.03  15.212  41.018  33.087 1505.5216 11:49:26.22M
2017-09-16T11:47:39.986Z|I-OCEAN7-304-0616641|  25.03  15.212  41.054  33.119 1505.5590 11:49:31.28M
2017-09-16T11:47:45.052Z|I-OCEAN7-304-0616641|  25.03  15.212  41.026  33.094 1505.5306 11:49:36.35M
2017-09-16T11:47:50.112Z|I-OCEAN7-304-0616641|  25.07  15.212  41.076  33.139 1505.5831 11:49:41.41M
2017-09-16T11:47:55.181Z|I-OCEAN7-304-0616641|  25.07  15.212  41.077  33.139 1505.5837 11:49:46.47M