2017-09-16T11:42:01.693Z|I-OCEAN7-304-0616641|  24.99  15.209  41.104  33.167 1505.6052 11:43:52.96M
2017-09-16T11:42:06.758Z|I-OCEAN7-304-0616641|  25.00  15.213  41.080  33.142 1505.5875 11:43:58.04M
2017-09-16T11:42:11.821Z|I-OCEAN7-304-0616641|  25.03  15.213  41.087  33.148 1505.5962 11:44:03.11M
2017-09-16T11:42:16.885Z|I-OCEAN7-304-0616641|  25.03  15.214  41.178  33.229 1505.6931 11:44:08.17M
2017-09-16T11:42:21.950Z|I-OCEAN7-304-0616641|  25.04  15.214  41.216  33.263 1505.7335 11:44:13.23M
2017-09-16T11:42:27.015Z|I-OCEAN7-304-0616641|  25.03  15.215  41.216  33.262 1505.7345 11:44:18.30M
2017-09-16T11:42:31.821Z|I-OCEAN7-304-0616641|  25.03  15.216  41.204  33.251 1505.7230 11:44:23.36M
2017-09-16T11:42:36.884Z|I-OCEAN7-304-0616641|  25.03  15.216  41.122  33.177 1505.6384 11:44:28.17M
2017-09-16T11:42:41.948Z|I-OCEAN7-304-0616641|  25.03  15.216  41.149  33.201 1505.6677 11:44:33.23M
2017-09-16T11:42:47.014Z|I-OCEAN7-304-0616641|  25.03  15.216  41.149  33.201 1505.6676 11:44:38.30M
2017-09-16T11:42:52.080Z|I-OCEAN7-304-0616641|  25.03  15.216  41.184  33.233 1505.7036 11:44:43.36M
2017-09-16T11:42:57.145Z|I-OCEAN7-304-0616641|  25.03  15.216  41.111  33.168 1505.6273 11:44:48.43M