2017-09-16T11:29:04.070Z|I-OCEAN7-304-0616641|  24.88  15.214  41.023  33.090 1505.5282 11:30:55.31M
2017-09-16T11:29:09.134Z|I-OCEAN7-304-0616641|  24.88  15.214  41.096  33.155 1505.6050 11:31:00.37M
2017-09-16T11:29:14.198Z|I-OCEAN7-304-0616641|  24.88  15.214  41.035  33.101 1505.5413 11:31:05.44M
2017-09-16T11:29:19.261Z|I-OCEAN7-304-0616641|  24.88  15.214  41.035  33.101 1505.5416 11:31:10.50M
2017-09-16T11:29:24.328Z|I-OCEAN7-304-0616641|  24.88  15.214  41.013  33.081 1505.5184 11:31:15.56M
2017-09-16T11:29:29.393Z|I-OCEAN7-304-0616641|  24.88  15.214  41.080  33.141 1505.5884 11:31:20.63M
2017-09-16T11:29:34.458Z|I-OCEAN7-304-0616641|  24.87  15.214  41.070  33.131 1505.5781 11:31:25.69M
2017-09-16T11:29:39.277Z|I-OCEAN7-304-0616641|  24.85  15.214  41.116  33.173 1505.6255 11:31:30.76M
2017-09-16T11:29:44.326Z|I-OCEAN7-304-0616641|  24.89  15.214  41.317  33.354 1505.8368 11:31:35.57M
2017-09-16T11:29:49.391Z|I-OCEAN7-304-0616641|  24.89  15.213  41.317  33.355 1505.8354 11:31:40.63M
2017-09-16T11:29:54.458Z|I-OCEAN7-304-0616641|  24.89  15.213  41.391  33.422 1505.9131 11:31:45.69M
2017-09-16T11:29:59.522Z|I-OCEAN7-304-0616641|  24.89  15.213  41.214  33.262 1505.7266 11:31:50.76M