2017-09-16T11:16:01.643Z|I-OCEAN7-304-0616641|  24.73  15.212  41.111  33.171 1505.6139 11:17:52.83M
2017-09-16T11:16:06.705Z|I-OCEAN7-304-0616641|  24.66  15.212  41.090  33.152 1505.5900 11:17:57.90M
2017-09-16T11:16:11.770Z|I-OCEAN7-304-0616641|  24.71  15.212  41.083  33.146 1505.5848 11:18:02.96M
2017-09-16T11:16:16.837Z|I-OCEAN7-304-0616641|  24.75  15.212  41.083  33.145 1505.5854 11:18:08.04M
2017-09-16T11:16:21.898Z|I-OCEAN7-304-0616641|  24.76  15.213  41.072  33.135 1505.5750 11:18:13.11M
2017-09-16T11:16:26.963Z|I-OCEAN7-304-0616641|  24.76  15.213  41.071  33.134 1505.5743 11:18:18.17M
2017-09-16T11:16:31.768Z|I-OCEAN7-304-0616641|  24.78  15.213  41.057  33.121 1505.5604 11:18:23.23M
2017-09-16T11:16:36.836Z|I-OCEAN7-304-0616641|  24.78  15.213  41.055  33.119 1505.5593 11:18:28.04M
2017-09-16T11:16:41.900Z|I-OCEAN7-304-0616641|  24.74  15.214  41.022  33.089 1505.5242 11:18:33.11M
2017-09-16T11:16:46.963Z|I-OCEAN7-304-0616641|  24.73  15.214  41.021  33.088 1505.5238 11:18:38.17M
2017-09-16T11:16:52.026Z|I-OCEAN7-304-0616641|  24.70  15.214  40.985  33.055 1505.4867 11:18:43.23M
2017-09-16T11:16:57.091Z|I-OCEAN7-304-0616641|  24.70  15.215  40.985  33.055 1505.4871 11:18:48.29M